Luzerner Kantonalbank AG (0QNU)
GBP 73.9
(0.27%)
GBP 73.9
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 73.5 | 73.8 | 73.2 | 73.2 | 1281.00 |
| 09 Jul, 2025 | 73.6 | 73.7 | 73.3 | 73.3 | 44.00 |
| 08 Jul, 2025 | 72.35 | 73.5 | 72.35 | 73.2 | 831.00 |
| 07 Jul, 2025 | 71.9 | 72.0 | 71.8 | 72.0 | 971.00 |
| 04 Jul, 2025 | 71.1 | 71.35 | 71.0 | 71.1 | 188.00 |
| 03 Jul, 2025 | 70.9 | 70.9 | 70.7 | 70.9 | 115.00 |
| 02 Jul, 2025 | 70.6 | 70.7 | 70.4 | 70.6 | 1997.00 |
| 01 Jul, 2025 | 71.45 | 71.45 | 70.85 | 71.1 | 589.00 |
| 30 Jun, 2025 | 71.75 | 71.75 | 71.3 | 71.5 | 143.00 |
| 27 Jun, 2025 | 71.6 | 71.8 | 71.4 | 71.7 | 765.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT