Luzerner Kantonalbank AG (0QNU)

GBP 74.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 512.0 512.0 512.0 512.0 188.00
02 Mar, 2018 515.0 515.0 515.0 515.0 341.00
01 Mar, 2018 522.0 522.0 522.0 522.0 61.00
28 Feb, 2018 521.0 521.0 521.0 521.0 498.00
22 Jan, 2018 497.0 498.5 496.0 496.0 66.00
03 Jan, 2018 468.39 468.39 468.39 468.39 10.00
19 Dec, 2017 471.4 471.4 471.4 471.4 92.00
15 Dec, 2017 465.25 466.75 465.25 466.28 36.00
13 Dec, 2017 465.48 466.23 465.48 466.23 224.00
07 Dec, 2017 459.5 460.96 459.5 460.96 117.00