Luzerner Kantonalbank AG (0QNU)

GBP 76.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 63.9 64.2 63.9 64.2 523.00
22 Nov, 2024 63.4 63.7 63.3 63.4 885.00
21 Nov, 2024 63.3 63.3 63.3 63.3 15.00
20 Nov, 2024 63.7 63.7 63.7 63.7 1.00
19 Nov, 2024 63.7 63.7 63.5 63.7 637.00
18 Nov, 2024 63.1 63.8 63.1 63.8 82.00
15 Nov, 2024 63.3 63.5 63.1 63.1 116.00
14 Nov, 2024 63.6 63.6 63.4 63.5 364.00
13 Nov, 2024 63.7 63.7 63.2 63.5 412.00
12 Nov, 2024 63.7 63.7 63.7 63.7 87.00