Luzerner Kantonalbank AG (0QNU)
GBP 76.7
(-0.13%)
GBP 76.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 8.00 |
| 19 Dec, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | 19.00 |
| 18 Dec, 2024 | 63.5 | 63.6 | 63.5 | 63.6 | 7.00 |
| 17 Dec, 2024 | 63.8 | 63.9 | 63.65 | 63.9 | 3.00 |
| 16 Dec, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 8.00 |
| 13 Dec, 2024 | 64.1 | 64.1 | 64.0 | 64.1 | 86.00 |
| 12 Dec, 2024 | 63.9 | 64.2 | 63.8 | 64.0 | 348.00 |
| 11 Dec, 2024 | 63.5 | 63.8 | 63.5 | 63.8 | 263.00 |
| 10 Dec, 2024 | 64.1 | 64.1 | 64.1 | 64.1 | 7.00 |
| 09 Dec, 2024 | 64.1 | 64.1 | 64.1 | 64.1 | 40.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT