Luzerner Kantonalbank AG (0QNU)
GBP 76.3
(-0.52%)
GBP 76.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 62.8 | 63.0 | 62.8 | 63.0 | 96.00 |
| 25 Sep, 2024 | 61.7 | 61.9 | 61.7 | 61.8 | 397.00 |
| 24 Sep, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | 8.00 |
| 23 Sep, 2024 | 62.0 | 62.1 | 61.9 | 62.0 | 123.00 |
| 20 Sep, 2024 | 61.8 | 62.1 | 61.8 | 62.1 | 86.00 |
| 19 Sep, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 350.00 |
| 18 Sep, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 595.00 |
| 17 Sep, 2024 | 62.5 | 62.7 | 62.4 | 62.6 | 2221.00 |
| 16 Sep, 2024 | 62.8 | 63.0 | 62.6 | 62.6 | 618.00 |
| 13 Sep, 2024 | 62.4 | 62.5 | 62.3 | 62.5 | 450.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT