Luzerner Kantonalbank AG (0QNU)
GBP 76.3
(-0.52%)
GBP 76.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 62.0 | 62.1 | 61.7 | 61.8 | 1062.00 |
| 11 Sep, 2024 | 60.8 | 61.2 | 60.8 | 60.88 | 1118.00 |
| 10 Sep, 2024 | 60.8 | 60.9 | 60.6 | 60.9 | 322.00 |
| 09 Sep, 2024 | 62.8 | 62.8 | 61.8 | 62.0 | 575.00 |
| 06 Sep, 2024 | 63.2 | 63.4 | 62.7 | 62.7 | 568.00 |
| 05 Sep, 2024 | 64.6 | 64.6 | 63.8 | 63.8 | 426.00 |
| 04 Sep, 2024 | 65.0 | 65.0 | 64.6 | 64.6 | 111.00 |
| 03 Sep, 2024 | 65.7 | 65.7 | 65.3 | 65.3 | 163.00 |
| 02 Sep, 2024 | 65.5 | 65.7 | 65.5 | 65.7 | 151.00 |
| 30 Aug, 2024 | 65.3 | 65.7 | 65.3 | 65.7 | 6.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT