Luzerner Kantonalbank AG (0QNU)

GBP 76.3

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 66.0 66.2 66.0 66.2 1106.00
28 Jun, 2024 65.0 66.4 64.9 66.4 233.00
27 Jun, 2024 65.2 65.3 65.1 65.3 216.00
26 Jun, 2024 66.2 66.2 65.5 65.6 250.00
25 Jun, 2024 66.1 66.2 65.8 66.2 207.00
24 Jun, 2024 66.4 66.6 66.4 66.5 46.00
21 Jun, 2024 66.9 67.1 66.8 66.8 227.00
20 Jun, 2024 66.8 67.2 66.8 67.2 116.00
19 Jun, 2024 66.7 66.8 66.7 66.8 3.00
18 Jun, 2024 66.6 66.8 66.6 66.8 73.00