Luzerner Kantonalbank AG (0QNU)

GBP 76.3

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 66.4 66.6 66.4 66.6 2.00
14 Jun, 2024 66.3 66.5 66.1 66.3 12.00
12 Jun, 2024 66.5 67.5 66.5 67.4 1686.00
11 Jun, 2024 67.0 67.0 66.4 66.4 23.00
10 Jun, 2024 67.2 67.2 67.2 67.2 706.00
07 Jun, 2024 67.5 67.5 67.5 67.5 9.00
06 Jun, 2024 67.8 67.8 67.8 67.8 66.00
05 Jun, 2024 67.6 67.7 67.4 67.7 45.00
04 Jun, 2024 67.9 67.9 67.7 67.8 4.00
31 May, 2024 68.3 68.3 68.3 68.3 1.00