Luzerner Kantonalbank AG (0QNU)

GBP 76.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 75.2 75.47 75.14 75.22 2331.00
13 Jul, 2023 74.9 75.0 74.57 74.9 5303.00
12 Jul, 2023 73.3 74.1 73.2 74.04 2134.00
11 Jul, 2023 73.0 73.1 72.8 73.1 1044.00
10 Jul, 2023 73.1 73.3 72.28 73.17 1618.00
07 Jul, 2023 72.85 72.9 72.8 72.9 195.00
06 Jul, 2023 74.1 74.1 73.2 73.48 124.00
05 Jul, 2023 74.4 74.69 74.3 74.69 1396.00
04 Jul, 2023 74.4 74.4 74.0 74.3 922.00
03 Jul, 2023 73.8 74.11 73.8 74.1 3275.00