Luzerner Kantonalbank AG (0QNU)
GBP 76.6
(0.52%)
GBP 76.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 76.51 | 76.51 | 76.5 | 76.5 | 949.00 |
| 11 Aug, 2023 | 76.7 | 76.8 | 76.6 | 76.8 | 540.00 |
| 10 Aug, 2023 | 77.1 | 77.1 | 76.8 | 77.0 | 4758.00 |
| 09 Aug, 2023 | 76.98 | 77.2 | 76.53 | 76.53 | 1275.00 |
| 08 Aug, 2023 | 76.0 | 76.0 | 75.6 | 75.8 | 829.00 |
| 07 Aug, 2023 | 76.0 | 76.0 | 75.8 | 75.81 | 1125.00 |
| 04 Aug, 2023 | 75.81 | 75.81 | 75.5 | 75.66 | 885.00 |
| 03 Aug, 2023 | 75.18 | 75.3 | 75.18 | 75.3 | 962.00 |
| 02 Aug, 2023 | 75.35 | 75.5 | 75.19 | 75.23 | 1500.00 |
| 31 Jul, 2023 | 75.18 | 75.18 | 75.0 | 75.1 | 1465.00 |
0QNY
0QO1
0QO2
0QNN
0QNO
0QNT