PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 132.0 133.4 132.0 133.3 9777.00
22 Jan, 2025 132.5 132.5 131.6 132.4 79.81 Thousand
21 Jan, 2025 131.7 132.4 131.4 132.4 641.00
20 Jan, 2025 132.0 132.0 131.3 131.6 3945.00
17 Jan, 2025 134.4 134.4 131.8 132.0 1341.00
16 Jan, 2025 131.6 131.9 130.8 131.7 1615.00
15 Jan, 2025 131.7 132.3 130.9 131.5 2054.00
14 Jan, 2025 129.9 131.1 129.9 130.8 787.00
13 Jan, 2025 130.3 131.7 129.9 131.23 1730.00
10 Jan, 2025 130.7 131.2 130.3 130.8 1945.00