PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 135.9 136.3 135.5 135.6 4682.00
20 Feb, 2025 136.1 136.1 135.7 136.1 1941.00
19 Feb, 2025 136.7 136.7 133.6 135.6 2466.00
18 Feb, 2025 136.5 137.5 133.8 136.4 2420.00
17 Feb, 2025 136.9 136.9 135.8 136.4 3930.00
14 Feb, 2025 137.4 140.5 136.4 136.81 26.07 Thousand
13 Feb, 2025 136.8 137.3 136.5 137.3 2562.00
12 Feb, 2025 140.0 140.0 135.6 137.4 34.79 Thousand
11 Feb, 2025 137.3 137.8 137.1 137.46 907.00
10 Feb, 2025 136.4 137.4 136.4 137.0 856.00