Autoneum Holding AG (0QOB)

GBP 149.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 123.4 123.4 121.0 121.2 470.00
07 Jan, 2025 121.4 122.4 121.4 122.4 1158.00
06 Jan, 2025 121.0 121.6 121.0 121.4 44.00
30 Dec, 2024 122.2 122.2 119.6 119.6 79.00
27 Dec, 2024 119.6 119.6 119.6 119.6 171.00
23 Dec, 2024 115.8 116.4 115.8 116.4 46.00
20 Dec, 2024 116.6 116.6 116.6 116.6 3860.00
19 Dec, 2024 114.6 114.6 114.4 114.4 33.00
17 Dec, 2024 113.2 113.8 113.2 113.8 28.00
12 Dec, 2024 112.4 113.0 112.4 112.6 19.00