Autoneum Holding AG (0QOB)

GBP 143.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 129.8 129.8 129.8 129.8 180.00
17 Jan, 2025 123.2 125.6 123.2 124.62 192.00
15 Jan, 2025 122.4 124.0 121.8 123.8 271.00
14 Jan, 2025 122.2 122.6 121.4 121.6 58.00
13 Jan, 2025 120.6 122.7 120.6 122.6 313.00
10 Jan, 2025 122.0 124.0 122.0 123.8 283.00
09 Jan, 2025 122.2 122.2 120.2 121.0 259.00
08 Jan, 2025 123.4 123.4 121.0 121.2 470.00
07 Jan, 2025 121.4 122.4 121.4 122.4 1158.00
06 Jan, 2025 121.0 121.6 121.0 121.4 44.00