Autoneum Holding AG (0QOB)

GBP 153.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 102.6 103.2 101.6 101.6 28.00
12 Nov, 2024 106.2 106.8 104.4 104.4 172.00
11 Nov, 2024 106.4 106.4 106.4 106.4 1.00
07 Nov, 2024 108.2 108.2 108.0 108.0 180.00
06 Nov, 2024 108.2 108.2 108.2 108.2 40.00
05 Nov, 2024 110.2 110.2 110.2 110.2 140.00
04 Nov, 2024 114.2 114.2 114.2 114.2 20.00
29 Oct, 2024 122.8 122.8 122.8 122.8 100.00
28 Oct, 2024 122.2 122.2 122.2 122.2 50.00
23 Oct, 2024 123.4 123.4 121.6 121.6 12.00