Autoneum Holding AG (0QOB)

GBP 149.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 117.8 117.8 116.8 116.8 6.00
08 Oct, 2024 117.0 117.0 117.0 117.0 10.00
07 Oct, 2024 116.8 117.0 116.8 117.0 2.00
03 Oct, 2024 115.0 116.8 114.0 116.8 34.00
30 Sep, 2024 119.4 119.4 116.2 116.2 67.00
26 Sep, 2024 116.6 116.6 115.4 115.4 195.00
25 Sep, 2024 114.6 114.6 114.6 114.6 18.00
20 Sep, 2024 117.0 117.0 117.0 117.0 64.00
19 Sep, 2024 117.0 117.0 117.0 117.0 4.00
17 Sep, 2024 114.4 114.4 114.4 114.4 260.00