Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 120.2 120.2 117.6 118.6 679.00
17 May, 2022 117.8 120.0 117.8 118.4 687.00
16 May, 2022 118.2 119.0 117.3 117.3 1449.00
13 May, 2022 118.6 121.0 118.6 119.87 1486.00
12 May, 2022 114.4 117.6 113.6 114.4 296.00
11 May, 2022 113.0 116.2 113.0 116.0 1460.00
10 May, 2022 110.8 114.0 110.8 112.99 1587.00
09 May, 2022 111.8 112.79 110.8 112.79 2105.00
06 May, 2022 112.8 114.4 111.4 114.4 1629.00
05 May, 2022 118.0 119.4 113.2 116.75 843.00