Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 114.2 116.4 114.2 114.74 868.00
14 Apr, 2022 115.0 117.4 114.6 115.65 284.00
13 Apr, 2022 114.4 115.4 114.0 114.44 570.00
12 Apr, 2022 114.8 115.6 114.12 114.12 962.00
11 Apr, 2022 112.8 114.2 112.8 113.2 630.00
08 Apr, 2022 114.8 115.2 113.2 114.31 1053.00
07 Apr, 2022 116.6 116.6 114.4 114.4 733.00
06 Apr, 2022 117.4 125.0 117.0 117.56 12.78 Thousand
05 Apr, 2022 132.2 132.2 123.2 129.56 1121.00
04 Apr, 2022 126.0 130.0 126.0 128.34 552.00