HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 168.6 168.6 168.6 168.6 100.00
02 Jul, 2025 167.2 168.4 167.2 168.0 101.00
01 Jul, 2025 170.0 170.0 170.0 170.0 54.00
27 Jun, 2025 173.2 173.2 173.2 173.2 100.00
25 Jun, 2025 179.2 179.2 179.2 179.2 100.00
23 Jun, 2025 167.75 167.75 167.75 167.75 140.00
10 Jun, 2025 177.8 177.8 177.8 177.8 202.00
05 Jun, 2025 173.4 174.4 173.4 174.3 14.00
04 Jun, 2025 171.7 171.7 171.7 171.7 10.00
03 Jun, 2025 170.14 171.2 170.14 171.2 600.00