HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 171.2 171.2 170.2 170.7 570.00
20 May, 2025 173.4 175.5 173.4 173.8 23.00
16 May, 2025 172.2 173.6 172.2 173.6 735.00
15 May, 2025 166.95 168.1 166.95 168.1 62.00
14 May, 2025 167.8 167.8 167.8 167.8 3.00
13 May, 2025 164.8 164.8 164.8 164.8 100.00
12 May, 2025 165.6 167.0 165.6 167.0 512.00
09 May, 2025 170.0 170.0 165.5 165.7 47.00
07 May, 2025 177.6 177.6 172.8 172.8 12.00
06 May, 2025 176.73 177.0 176.73 177.0 120.00