HBM Healthcare Investments AG (0QOC.L)
CHF 178.6
(0.34%)
CHF 178.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 182.73 | 182.73 | 181.33 | 181.33 | 141.00 |
| 31 Mar, 2025 | 180.2 | 180.2 | 180.2 | 180.2 | 35.00 |
| 27 Mar, 2025 | 181.2 | 182.0 | 181.2 | 182.0 | 798.00 |
| 26 Mar, 2025 | 185.0 | 185.0 | 181.2 | 181.6 | 1245.00 |
| 21 Mar, 2025 | 182.8 | 182.8 | 182.8 | 182.8 | 1477.00 |
| 20 Mar, 2025 | 185.2 | 185.2 | 184.0 | 184.0 | 507.00 |
| 19 Mar, 2025 | 188.0 | 188.0 | 186.0 | 186.0 | 732.00 |
| 17 Mar, 2025 | 183.8 | 183.8 | 183.8 | 183.8 | 405.00 |
| 14 Mar, 2025 | 184.0 | 184.0 | 182.0 | 182.0 | 344.00 |
| 13 Mar, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 29.00 |
8940
ADXRF
XTP
603882
MAHSCOOTER
ASXFF