HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 153.2 154.22 152.0 154.22 1420.00
23 Oct, 2023 152.8 152.8 149.2 151.12 1323.00
20 Oct, 2023 153.0 153.0 150.4 150.6 857.00
19 Oct, 2023 155.2 155.4 153.2 153.63 662.00
18 Oct, 2023 155.0 156.6 153.8 155.64 790.00
17 Oct, 2023 161.4 163.4 153.0 153.0 1074.00
16 Oct, 2023 160.0 164.8 158.2 161.99 2970.00
13 Oct, 2023 156.8 160.8 155.98 155.98 2658.00
12 Oct, 2023 152.4 155.6 152.4 152.98 895.00
11 Oct, 2023 150.0 153.0 146.0 152.1 1224.00