HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 147.0 148.0 136.8 144.69 1870.00
09 Oct, 2023 153.0 153.2 142.0 152.41 1578.00
06 Oct, 2023 159.2 159.2 149.0 153.2 1592.00
05 Oct, 2023 159.0 161.0 157.2 159.86 667.00
04 Oct, 2023 163.0 163.0 158.4 159.98 1074.00
03 Oct, 2023 168.0 169.8 159.18 167.98 1456.00
02 Oct, 2023 175.6 175.6 170.0 170.15 998.00
29 Sep, 2023 177.0 177.0 174.85 176.0 434.00
28 Sep, 2023 173.57 175.0 173.57 174.0 223.00
27 Sep, 2023 174.8 175.8 173.0 175.35 1192.00