Peach Property Group AG (0QOJ)
GBP 5.95
(0.0%)
GBP 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.18 | 9.83 | 9.1 | 9.68 | 21.05 Thousand |
| 04 Dec, 2024 | 9.33 | 9.37 | 9.08 | 9.37 | 8810.00 |
| 03 Dec, 2024 | 8.6 | 10.18 | 8.6 | 9.69 | 1011.00 |
| 02 Dec, 2024 | 8.71 | 8.79 | 8.65 | 8.65 | 22.39 Thousand |
| 29 Nov, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 4630.00 |
| 28 Nov, 2024 | 13.1 | 13.9 | 13.1 | 13.9 | 792.00 |
| 27 Nov, 2024 | 12.78 | 13.18 | 12.78 | 13.18 | 2527.00 |
| 26 Nov, 2024 | 11.48 | 12.18 | 11.48 | 12.18 | 1336.00 |
| 25 Nov, 2024 | 10.76 | 10.78 | 10.76 | 10.76 | 15.56 Thousand |
| 22 Nov, 2024 | 10.46 | 10.98 | 10.46 | 10.5 | 28.4 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG