Peach Property Group AG (0QOJ)

GBP 6.26

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.57 8.57 8.57 8.57 7382.00
21 Oct, 2024 9.1 9.1 9.1 9.1 3486.00
18 Oct, 2024 9.1 9.1 9.1 9.1 609.00
17 Oct, 2024 9.42 9.42 9.15 9.36 1894.00
14 Oct, 2024 9.82 10.0 9.82 10.0 21.13 Thousand
11 Oct, 2024 10.01 10.01 10.01 10.01 56.56 Thousand
09 Oct, 2024 9.96 10.1 9.96 10.1 5629.00
08 Oct, 2024 9.95 10.03 9.95 10.03 4668.00
03 Oct, 2024 9.95 10.4 9.95 10.4 2550.00
02 Oct, 2024 9.85 9.99 9.85 9.99 31.49 Thousand