GBP 6.26
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 7382.00 |
21 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 3486.00 |
18 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 609.00 |
17 Oct, 2024 | 9.42 | 9.42 | 9.15 | 9.36 | 1894.00 |
14 Oct, 2024 | 9.82 | 10.0 | 9.82 | 10.0 | 21.13 Thousand |
11 Oct, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 56.56 Thousand |
09 Oct, 2024 | 9.96 | 10.1 | 9.96 | 10.1 | 5629.00 |
08 Oct, 2024 | 9.95 | 10.03 | 9.95 | 10.03 | 4668.00 |
03 Oct, 2024 | 9.95 | 10.4 | 9.95 | 10.4 | 2550.00 |
02 Oct, 2024 | 9.85 | 9.99 | 9.85 | 9.99 | 31.49 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG