Peach Property Group AG (0QOJ)

GBP 6.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9.31 9.31 9.31 9.31 8.00
06 Nov, 2024 9.0 9.0 9.0 9.0 387.00
01 Nov, 2024 8.28 8.28 8.28 8.28 761.00
24 Oct, 2024 8.75 8.75 8.75 8.75 609.00
23 Oct, 2024 8.57 8.57 8.57 8.57 7382.00
21 Oct, 2024 9.1 9.1 9.1 9.1 3486.00
18 Oct, 2024 9.1 9.1 9.1 9.1 609.00
17 Oct, 2024 9.42 9.42 9.15 9.36 1894.00
14 Oct, 2024 9.82 10.0 9.82 10.0 21.13 Thousand
11 Oct, 2024 10.01 10.01 10.01 10.01 56.56 Thousand