GBP 6.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 10.76 | 10.78 | 10.76 | 10.76 | 15.56 Thousand |
22 Nov, 2024 | 10.46 | 10.98 | 10.46 | 10.5 | 28.4 Thousand |
21 Nov, 2024 | 10.32 | 10.78 | 10.2 | 10.78 | 20.36 Thousand |
19 Nov, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 2.00 |
18 Nov, 2024 | 10.02 | 10.14 | 10.02 | 10.14 | 1339.00 |
13 Nov, 2024 | 9.05 | 9.21 | 8.98 | 9.21 | 609.00 |
12 Nov, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 461.00 |
11 Nov, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 8.00 |
06 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 387.00 |
01 Nov, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 761.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG