Peach Property Group AG (0QOJ)
GBP 6.2
(-0.96%)
GBP 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.02 | 7.02 | 6.9 | 6.9 | 1670.00 |
| 21 Aug, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 9.00 |
| 15 Aug, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 256.00 |
| 02 Aug, 2024 | 7.07 | 7.07 | 6.98 | 6.98 | 1665.00 |
| 30 Jul, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 263.00 |
| 26 Jul, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 5258.00 |
| 24 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 6213.00 |
| 18 Jul, 2024 | 6.88 | 7.03 | 6.88 | 7.03 | 16.62 Thousand |
| 17 Jul, 2024 | 6.88 | 6.91 | 6.88 | 6.91 | 10.33 Thousand |
| 16 Jul, 2024 | 6.78 | 6.86 | 6.78 | 6.85 | 32.74 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG