Peach Property Group AG (0QOJ)
GBP 6.35
(0.0%)
GBP 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.4 | 8.4 | 8.34 | 8.34 | 2536.00 |
| 12 Sep, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 852.00 |
| 09 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 304.00 |
| 06 Sep, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 365.00 |
| 03 Sep, 2024 | 7.54 | 7.54 | 7.51 | 7.51 | 5490.00 |
| 02 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1251.00 |
| 30 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1571.00 |
| 29 Aug, 2024 | 7.13 | 7.21 | 7.13 | 7.21 | 1534.00 |
| 27 Aug, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 457.00 |
| 22 Aug, 2024 | 7.02 | 7.02 | 6.9 | 6.9 | 1670.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG