Peach Property Group AG (0QOJ)
GBP 6.2
(-0.96%)
GBP 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.78 | 6.86 | 6.78 | 6.85 | 32.74 Thousand |
| 10 Jul, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 30.44 Thousand |
| 02 Jul, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1009.00 |
| 01 Jul, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 6.00 |
| 27 Jun, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1218.00 |
| 17 Jun, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 2495.00 |
| 13 Jun, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 746.00 |
| 12 Jun, 2024 | 7.98 | 8.14 | 7.98 | 8.14 | 2390.00 |
| 11 Jun, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 365.00 |
| 06 Jun, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 73.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG