GBP 6.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 9.88 | 9.95 | 9.88 | 9.95 | 5428.00 |
15 Feb, 2024 | 10.2 | 10.2 | 10.14 | 10.2 | 959.00 |
14 Feb, 2024 | 10.2 | 10.2 | 10.14 | 10.14 | 1274.00 |
13 Feb, 2024 | 10.5 | 10.5 | 10.2 | 10.26 | 6883.00 |
12 Feb, 2024 | 10.9 | 10.9 | 10.0 | 10.9 | 1884.00 |
09 Feb, 2024 | 10.0 | 10.03 | 9.9 | 10.0 | 2190.00 |
08 Feb, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 349.00 |
07 Feb, 2024 | 10.1 | 10.4 | 9.93 | 10.1 | 2195.00 |
06 Feb, 2024 | 10.62 | 10.62 | 10.52 | 10.52 | 374.00 |
05 Feb, 2024 | 10.65 | 10.72 | 10.65 | 10.7 | 1457.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG