GBP 6.26
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 1110.00 |
17 Jan, 2024 | 10.55 | 10.55 | 10.52 | 10.52 | 5675.00 |
16 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 518.00 |
15 Jan, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 548.00 |
12 Jan, 2024 | 10.66 | 10.75 | 10.66 | 10.66 | 1049.00 |
11 Jan, 2024 | 10.54 | 10.6 | 10.54 | 10.56 | 2588.00 |
09 Jan, 2024 | 10.63 | 10.66 | 10.63 | 10.66 | 784.00 |
08 Jan, 2024 | 10.77 | 10.79 | 10.77 | 10.79 | 1129.00 |
05 Jan, 2024 | 10.98 | 10.98 | 10.82 | 10.98 | 1222.00 |
04 Jan, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 140.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG