GBP 6.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 10.04 | 10.09 | 10.04 | 10.04 | 2151.00 |
01 Feb, 2024 | 10.12 | 10.19 | 10.12 | 10.13 | 1936.00 |
31 Jan, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 624.00 |
30 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1005.00 |
29 Jan, 2024 | 10.05 | 10.1 | 10.05 | 10.1 | 1375.00 |
26 Jan, 2024 | 10.15 | 10.3 | 10.1 | 10.1 | 2149.00 |
25 Jan, 2024 | 9.73 | 10.3 | 9.73 | 9.87 | 4808.00 |
24 Jan, 2024 | 9.38 | 9.46 | 9.38 | 9.38 | 3169.00 |
23 Jan, 2024 | 9.71 | 9.72 | 9.52 | 9.7 | 17.63 Thousand |
22 Jan, 2024 | 10.4 | 10.64 | 10.4 | 10.4 | 1172.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG