GBP 6.2
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 10.62 | 10.62 | 10.52 | 10.52 | 374.00 |
05 Feb, 2024 | 10.65 | 10.72 | 10.65 | 10.7 | 1457.00 |
02 Feb, 2024 | 10.04 | 10.09 | 10.04 | 10.04 | 2151.00 |
01 Feb, 2024 | 10.12 | 10.19 | 10.12 | 10.13 | 1936.00 |
31 Jan, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 624.00 |
30 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1005.00 |
29 Jan, 2024 | 10.05 | 10.1 | 10.05 | 10.1 | 1375.00 |
26 Jan, 2024 | 10.15 | 10.3 | 10.1 | 10.1 | 2149.00 |
25 Jan, 2024 | 9.73 | 10.3 | 9.73 | 9.87 | 4808.00 |
24 Jan, 2024 | 9.38 | 9.46 | 9.38 | 9.38 | 3169.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG