Peach Property Group AG (0QOJ)

GBP 5.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.06 11.06 10.76 10.76 691.00
11 Dec, 2023 11.05 11.14 10.96 11.14 3900.00
08 Dec, 2023 11.02 11.06 10.96 11.02 1385.00
07 Dec, 2023 11.06 11.1 10.96 10.96 8026.00
06 Dec, 2023 11.3 11.38 11.3 11.3 21.59 Thousand
05 Dec, 2023 11.46 11.5 11.46 11.5 131.00
04 Dec, 2023 11.08 11.11 11.08 11.08 1343.00
01 Dec, 2023 11.01 11.04 11.01 11.04 475.00
30 Nov, 2023 11.19 11.19 11.14 11.14 158.00
29 Nov, 2023 11.08 11.24 11.08 11.12 1225.00