GBP 6.26
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 10.94 | 11.26 | 10.62 | 10.62 | 2145.00 |
29 Dec, 2023 | 11.48 | 11.48 | 11.3 | 11.3 | 104.00 |
28 Dec, 2023 | 11.36 | 11.36 | 11.08 | 11.08 | 385.00 |
27 Dec, 2023 | 10.99 | 11.02 | 10.99 | 11.02 | 1297.00 |
22 Dec, 2023 | 10.68 | 10.78 | 10.68 | 10.78 | 492.00 |
21 Dec, 2023 | 10.54 | 10.58 | 10.54 | 10.54 | 14.31 Thousand |
20 Dec, 2023 | 10.61 | 10.61 | 10.56 | 10.56 | 120.00 |
19 Dec, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 37.00 |
18 Dec, 2023 | 11.14 | 11.34 | 11.14 | 11.34 | 2000.00 |
15 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 30.69 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG