Peach Property Group AG (0QOJ)

GBP 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 13.26 13.28 13.12 13.28 16.36 Thousand
29 Jun, 2023 13.23 13.27 13.1 13.27 8798.00
28 Jun, 2023 13.2 13.2 12.67 13.2 10.21 Thousand
27 Jun, 2023 12.47 12.48 12.34 12.34 8156.00
26 Jun, 2023 12.44 12.46 12.13 12.46 12.5 Thousand
23 Jun, 2023 12.99 13.0 12.52 12.52 4463.00
22 Jun, 2023 13.46 13.54 13.46 13.5 3706.00
21 Jun, 2023 13.66 13.66 13.6 13.6 4397.00
20 Jun, 2023 13.43 13.68 13.43 13.56 9669.00
19 Jun, 2023 13.69 13.7 13.66 13.7 4120.00