Peach Property Group AG (0QOJ)

GBP 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 13.73 13.78 13.54 13.54 4145.00
05 Jun, 2023 13.78 13.78 13.78 13.78 948.00
02 Jun, 2023 13.46 13.7 12.48 13.7 4076.00
01 Jun, 2023 12.46 12.46 12.38 12.38 1368.00
31 May, 2023 12.32 12.76 12.32 12.76 33.77 Thousand
30 May, 2023 12.29 12.3 12.29 12.3 2965.00
26 May, 2023 12.14 12.68 12.14 12.68 7186.00
25 May, 2023 12.1 12.16 12.1 12.16 1253.00
24 May, 2023 12.0 12.16 12.0 12.0 6165.00
23 May, 2023 12.26 12.28 12.26 12.26 1470.00