Peach Property Group AG (0QOJ)

GBP 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 14.31 14.31 14.02 14.02 11.32 Thousand
15 Jun, 2023 14.27 14.3 14.25 14.25 7227.00
14 Jun, 2023 14.72 14.72 14.42 14.42 6375.00
13 Jun, 2023 15.04 15.04 14.76 14.84 2612.00
12 Jun, 2023 14.48 14.8 14.17 14.8 4860.00
09 Jun, 2023 13.77 13.83 13.77 13.8 3910.00
08 Jun, 2023 13.71 13.71 13.66 13.66 6364.00
07 Jun, 2023 13.96 13.96 13.8 13.96 4163.00
06 Jun, 2023 13.73 13.78 13.54 13.54 4145.00
05 Jun, 2023 13.78 13.78 13.78 13.78 948.00