Peach Property Group AG (0QOJ)

GBP 6.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 19.0 19.12 19.0 19.12 5917.00
09 Feb, 2023 19.08 19.4 19.08 19.26 11.03 Thousand
08 Feb, 2023 19.88 19.88 19.24 19.49 4127.00
07 Feb, 2023 19.78 19.86 19.3 19.3 5859.00
06 Feb, 2023 20.25 20.75 20.25 20.75 817.00
03 Feb, 2023 21.65 21.75 21.0 21.14 1906.00
02 Feb, 2023 20.9 21.25 20.85 21.25 215.00
01 Feb, 2023 20.15 20.29 20.15 20.29 3318.00
31 Jan, 2023 19.8 20.2 19.67 20.2 3267.00
30 Jan, 2023 20.2 20.35 20.2 20.29 2326.00