Peach Property Group AG (0QOJ)

GBP 6.25

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 19.8 20.2 19.67 20.2 3267.00
30 Jan, 2023 20.2 20.35 20.2 20.29 2326.00
27 Jan, 2023 20.6 21.0 20.45 20.75 6947.00
26 Jan, 2023 20.5 20.52 20.36 20.36 1845.00
25 Jan, 2023 20.45 20.45 20.2 20.25 1977.00
24 Jan, 2023 20.5 20.65 20.5 20.65 1393.00
23 Jan, 2023 20.35 21.05 20.35 21.0 7299.00
20 Jan, 2023 20.45 20.45 20.09 20.2 1580.00
19 Jan, 2023 20.2 20.25 20.1 20.15 13.1 Thousand
18 Jan, 2023 19.68 20.35 19.68 20.05 17.32 Thousand