Peach Property Group AG (0QOJ)

GBP 6.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 18.14 19.84 18.14 19.7 13.97 Thousand
13 Jan, 2023 18.28 18.32 17.98 18.06 7020.00
12 Jan, 2023 18.04 18.44 18.04 18.32 12.07 Thousand
11 Jan, 2023 17.52 18.12 17.52 17.86 1241.00
10 Jan, 2023 17.38 17.58 17.06 17.08 10.03 Thousand
09 Jan, 2023 17.33 17.33 17.07 17.24 947.00
06 Jan, 2023 16.92 16.97 16.82 16.96 1222.00
05 Jan, 2023 17.62 17.62 17.08 17.08 5834.00
04 Jan, 2023 17.08 17.96 17.08 17.77 11.8 Thousand
03 Jan, 2023 17.14 17.2 17.08 17.09 5361.00