Peach Property Group AG (0QOJ)

GBP 6.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 39.3 39.35 38.7 38.8 5070.00
16 Jun, 2022 39.4 39.4 38.25 38.91 6006.00
15 Jun, 2022 40.85 41.0 40.1 40.5 10.3 Thousand
14 Jun, 2022 39.15 40.35 39.15 39.82 5073.00
13 Jun, 2022 42.4 42.4 40.2 41.53 16.14 Thousand
10 Jun, 2022 43.05 43.15 42.75 42.93 3175.00
09 Jun, 2022 43.1 43.55 42.65 43.5 7311.00
08 Jun, 2022 43.75 43.95 43.05 43.5 5778.00
07 Jun, 2022 44.85 44.9 43.05 43.92 6906.00
01 Jun, 2022 47.25 47.5 45.2 45.95 11.55 Thousand