Peach Property Group AG (0QOJ)

GBP 6.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 45.5 45.75 44.8 45.5 17.4 Thousand
13 May, 2022 44.7 44.7 44.0 44.55 4878.00
12 May, 2022 45.2 45.35 44.61 45.09 1391.00
11 May, 2022 45.35 47.2 45.35 45.56 1618.00
10 May, 2022 45.45 46.4 45.45 46.1 3218.00
09 May, 2022 47.9 47.9 45.9 46.96 1842.00
06 May, 2022 48.6 48.6 47.67 47.96 5264.00
05 May, 2022 49.4 49.5 48.35 48.4 2442.00
04 May, 2022 48.7 49.2 48.7 48.97 1542.00
03 May, 2022 49.15 49.5 48.6 49.29 4923.00