Peach Property Group AG (0QOJ)

GBP 6.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 46.55 48.3 46.4 48.0 13.04 Thousand
30 May, 2022 45.95 47.0 45.95 46.75 2786.00
27 May, 2022 45.45 46.3 45.45 46.08 5764.00
25 May, 2022 44.2 45.3 44.2 45.3 2924.00
24 May, 2022 45.5 45.5 44.15 44.15 2744.00
23 May, 2022 46.3 46.55 45.25 45.38 2257.00
20 May, 2022 46.4 46.95 46.4 46.7 4755.00
19 May, 2022 45.25 45.65 45.0 45.65 1134.00
18 May, 2022 46.05 46.55 45.5 46.26 1315.00
17 May, 2022 45.65 46.05 45.45 45.66 1547.00