Peach Property Group AG (0QOJ)

GBP 6.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 63.2 63.4 63.2 63.2 4396.00
29 Dec, 2021 62.6 63.4 62.6 62.93 4137.00
23 Dec, 2021 62.6 62.6 62.0 62.2 1550.00
22 Dec, 2021 61.8 62.4 61.6 61.73 1084.00
21 Dec, 2021 61.6 62.41 61.6 62.2 3423.00
20 Dec, 2021 60.8 62.8 60.8 61.95 5219.00
17 Dec, 2021 63.2 63.2 61.39 61.4 107.11 Thousand
16 Dec, 2021 63.0 63.2 63.0 63.0 2452.00
15 Dec, 2021 62.2 62.6 61.6 62.55 2318.00
14 Dec, 2021 61.6 62.6 61.6 62.01 1486.00