Peach Property Group AG (0QOJ)
GBP 6.56
(0.44%)
GBP 6.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 60.2 | 60.2 | 58.89 | 58.89 | 1980.00 |
| 01 Feb, 2022 | 57.6 | 58.0 | 57.2 | 57.6 | 64.11 Thousand |
| 31 Jan, 2022 | 56.6 | 57.4 | 56.6 | 57.19 | 32.21 Thousand |
| 28 Jan, 2022 | 56.8 | 57.41 | 56.59 | 56.83 | 1206.00 |
| 27 Jan, 2022 | 57.6 | 58.0 | 57.4 | 57.8 | 1120.00 |
| 26 Jan, 2022 | 56.6 | 58.2 | 56.6 | 57.53 | 3187.00 |
| 25 Jan, 2022 | 57.6 | 58.0 | 56.4 | 56.56 | 548.00 |
| 24 Jan, 2022 | 58.8 | 58.8 | 57.2 | 57.72 | 7154.00 |
| 21 Jan, 2022 | 58.8 | 58.8 | 58.02 | 58.6 | 2630.00 |
| 20 Jan, 2022 | 60.6 | 60.6 | 59.4 | 60.34 | 108.91 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG