Peach Property Group AG (0QOJ)

GBP 6.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 61.4 61.4 60.6 61.14 16.29 Thousand
14 Jan, 2022 61.8 61.8 61.2 61.78 673.00
13 Jan, 2022 62.4 62.6 61.81 62.59 2553.00
12 Jan, 2022 61.4 62.6 61.0 62.0 2222.00
11 Jan, 2022 62.0 62.21 61.4 62.0 909.00
10 Jan, 2022 62.2 62.2 61.31 61.34 3717.00
07 Jan, 2022 62.2 63.2 61.6 63.2 3346.00
06 Jan, 2022 63.6 63.61 62.4 63.07 2472.00
05 Jan, 2022 63.2 64.4 63.2 63.2 3974.00
04 Jan, 2022 63.2 63.4 63.0 63.3 3376.00