Peach Property Group AG (0QOJ)
GBP 6.68
(0.0%)
GBP 6.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 62.6 | 62.6 | 62.42 | 62.44 | 2085.00 |
| 27 Sep, 2021 | 62.4 | 63.2 | 62.4 | 63.2 | 2464.00 |
| 24 Sep, 2021 | 62.4 | 62.8 | 62.4 | 62.8 | 29.35 Thousand |
| 23 Sep, 2021 | 63.0 | 63.0 | 62.8 | 63.0 | 3598.00 |
| 22 Sep, 2021 | 63.2 | 63.2 | 62.4 | 62.4 | 10.52 Thousand |
| 21 Sep, 2021 | 62.6 | 62.8 | 62.13 | 62.8 | 1947.00 |
| 20 Sep, 2021 | 62.8 | 62.8 | 61.6 | 62.0 | 26.41 Thousand |
| 17 Sep, 2021 | 63.0 | 63.6 | 63.0 | 63.59 | 31.75 Thousand |
| 16 Sep, 2021 | 63.01 | 63.2 | 63.01 | 63.2 | 670.00 |
| 15 Sep, 2021 | 62.39 | 62.6 | 62.3 | 62.3 | 2744.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG