Peach Property Group AG (0QOJ)

GBP 6.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 62.39 62.8 62.39 62.8 1970.00
13 Sep, 2021 62.41 62.6 62.41 62.6 1505.00
10 Sep, 2021 61.4 61.4 61.4 61.4 1571.00
09 Sep, 2021 61.8 61.8 61.0 61.73 1798.00
08 Sep, 2021 62.8 62.8 62.2 62.2 3020.00
07 Sep, 2021 62.18 62.6 62.18 62.6 2419.00
06 Sep, 2021 61.59 61.59 61.0 61.0 2035.00
03 Sep, 2021 61.6 62.2 61.6 62.2 402.00
02 Sep, 2021 62.2 62.2 62.2 62.2 3113.00
31 Aug, 2021 64.42 65.0 64.25 65.0 3245.00