Peach Property Group AG (0QOJ)

GBP 6.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 58.6 58.6 58.6 58.6 5626.00
05 Aug, 2021 57.99 58.4 57.99 58.4 317.00
04 Aug, 2021 57.2 57.2 57.2 57.2 282.00
03 Aug, 2021 56.19 56.2 56.19 56.2 6251.00
02 Aug, 2021 56.19 56.4 56.19 56.4 502.00
30 Jul, 2021 56.4 56.4 56.39 56.4 6124.00
29 Jul, 2021 56.2 56.2 56.2 56.2 30.00
28 Jul, 2021 56.4 56.4 56.4 56.4 5839.00
26 Jul, 2021 56.8 56.8 56.8 56.8 6153.00
22 Jul, 2021 56.2 56.2 56.2 56.2 8328.00