Peach Property Group AG (0QOJ)

GBP 6.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 54.2 55.0 54.2 54.8 2000.00
30 Jun, 2021 53.6 55.0 53.4 55.0 2128.00
29 Jun, 2021 54.4 54.41 54.2 54.2 1912.00
28 Jun, 2021 55.0 55.4 54.4 54.4 2384.00
25 Jun, 2021 54.2 55.4 54.2 55.4 1758.00
24 Jun, 2021 55.2 55.2 54.8 55.0 1423.00
23 Jun, 2021 55.8 55.8 55.2 55.33 2005.00
22 Jun, 2021 56.0 56.0 55.8 55.8 2991.00
21 Jun, 2021 56.2 56.2 55.6 55.6 1090.00
18 Jun, 2021 56.0 56.01 55.8 55.99 28.05 Thousand